VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 20.66 21.83 20.57 21.53 3590.00
03 Jan, 2025 21.72 21.8 20.87 21.0 3942.00
02 Jan, 2025 21.81 21.97 21.38 21.4 2155.00
31 Dec, 2024 21.55 21.77 21.28 21.38 3665.00
30 Dec, 2024 21.32 21.45 20.58 21.19 6603.00
27 Dec, 2024 21.9 22.09 21.71 21.73 2669.00
24 Dec, 2024 22.05 22.05 21.51 21.88 2769.00
23 Dec, 2024 22.03 22.19 21.62 21.69 2778.00
20 Dec, 2024 21.45 22.29 21.39 22.1 3846.00
19 Dec, 2024 22.16 22.33 21.49 21.94 3894.00