V.F. Corporation (0R30.L)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.16 16.22 15.96 15.96 2620.00
21 Feb, 2024 16.0 16.36 15.95 16.22 2738.00
20 Feb, 2024 16.3 16.3 15.93 16.07 6792.00
16 Feb, 2024 17.05 17.05 16.44 16.67 78.36 Thousand
15 Feb, 2024 17.34 17.4 17.0 17.0 7773.00
14 Feb, 2024 17.1 17.16 16.69 16.83 1716.00
13 Feb, 2024 16.45 16.76 15.83 15.92 11.91 Thousand
12 Feb, 2024 15.75 17.41 15.75 17.17 27.75 Thousand
09 Feb, 2024 15.37 15.47 15.07 15.18 5636.00
08 Feb, 2024 15.42 15.71 15.19 15.35 6754.00