VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.8 25.17 24.52 25.13 4986.00
21 Jan, 2025 24.07 24.91 24.07 24.78 6043.00
17 Jan, 2025 23.9 23.98 23.61 23.69 4191.00
16 Jan, 2025 23.34 23.43 22.86 23.43 3626.00
15 Jan, 2025 23.5 23.95 23.09 23.31 3918.00
14 Jan, 2025 23.01 23.44 22.87 23.34 5904.00
13 Jan, 2025 22.8 22.8 21.98 22.77 1631.00
10 Jan, 2025 21.22 22.98 21.11 22.85 19.37 Thousand
08 Jan, 2025 21.28 21.44 20.91 21.42 1258.00
07 Jan, 2025 21.6 21.94 21.41 21.62 3803.00