V.F. Corporation (0R30.L)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.41 14.64 14.35 14.53 8062.00
20 Mar, 2024 14.48 14.64 14.36 14.4 6167.00
19 Mar, 2024 14.1 14.59 14.1 14.49 3321.00
18 Mar, 2024 14.7 14.75 14.2 14.36 16.61 Thousand
15 Mar, 2024 14.47 14.83 14.47 14.79 5081.00
14 Mar, 2024 15.17 15.34 14.53 14.57 22.31 Thousand
13 Mar, 2024 16.1 16.1 15.43 15.64 1054.00
12 Mar, 2024 15.96 16.1 15.53 15.67 8508.00
11 Mar, 2024 16.06 16.28 15.99 16.15 1525.00
08 Mar, 2024 16.22 16.37 16.0 16.09 2996.00