VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 23.31 23.69 21.32 21.47 23.79 Thousand
05 Mar, 2025 22.6 23.13 22.54 23.13 4283.00
04 Mar, 2025 23.81 23.88 21.87 22.9 19.89 Thousand
03 Mar, 2025 24.96 25.08 24.6 24.77 6216.00
28 Feb, 2025 24.5 25.01 24.5 24.69 17.28 Thousand
27 Feb, 2025 25.32 25.54 24.9 25.3 2896.00
26 Feb, 2025 25.34 25.8 25.03 25.05 10.93 Thousand
25 Feb, 2025 25.59 25.59 24.76 25.24 3759.00
24 Feb, 2025 25.58 25.74 25.42 25.55 2938.00
21 Feb, 2025 26.55 26.55 25.37 25.41 3346.00