V.F. Corporation (0R30.L)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 15.25 15.72 14.47 14.73 23.95 Thousand
06 Feb, 2024 16.5 17.07 16.39 17.01 2841.00
05 Feb, 2024 16.67 16.76 16.12 16.51 6811.00
02 Feb, 2024 16.33 16.55 16.11 16.5 2812.00
01 Feb, 2024 16.66 16.72 16.04 16.48 7446.00
31 Jan, 2024 17.04 17.2 16.73 16.9 11.29 Thousand
30 Jan, 2024 17.05 17.29 16.91 17.29 7960.00
29 Jan, 2024 17.14 17.38 16.95 17.12 4379.00
26 Jan, 2024 17.41 17.46 16.43 17.42 211.19 Thousand
25 Jan, 2024 16.4 16.9 16.3 16.67 3564.00