VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 20.65 21.01 20.65 20.79 1619.00
03 Dec, 2024 20.9 21.1 20.61 20.91 2401.00
02 Dec, 2024 20.35 21.14 20.24 20.9 10.02 Thousand
29 Nov, 2024 20.24 20.56 20.13 20.35 2093.00
27 Nov, 2024 20.49 20.82 20.36 20.44 2566.00
26 Nov, 2024 20.11 20.27 19.91 20.27 2329.00
25 Nov, 2024 20.16 21.05 20.16 20.61 12.4 Thousand
22 Nov, 2024 19.06 20.02 18.87 19.9 13.65 Thousand
21 Nov, 2024 18.53 18.95 18.31 18.86 4258.00
20 Nov, 2024 19.09 19.23 18.89 18.92 1352.00