V.F. Corporation (0R30.L)

USD 12.74

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.75 12.85 12.33 12.33 14.88 Thousand
17 May, 2024 13.03 13.03 12.87 12.95 5611.00
16 May, 2024 12.7 13.08 12.67 12.99 5657.00
15 May, 2024 13.11 13.16 12.75 12.76 7729.00
14 May, 2024 13.31 13.36 12.93 12.95 5805.00
13 May, 2024 12.46 13.13 12.46 12.88 17.66 Thousand
10 May, 2024 12.8 12.89 12.44 12.45 955.00
09 May, 2024 12.6 12.69 12.36 12.6 2391.00
08 May, 2024 12.45 12.57 12.3 12.54 1577.00
07 May, 2024 12.9 12.96 12.76 12.81 2905.00