VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.77 20.12 19.3 20.11 9375.00
07 Oct, 2024 21.42 22.0 19.9 19.9 27.72 Thousand
04 Oct, 2024 19.93 20.91 19.93 20.81 26.3 Thousand
03 Oct, 2024 19.28 19.37 18.92 19.31 9471.00
02 Oct, 2024 19.45 19.74 19.43 19.7 1941.00
01 Oct, 2024 19.76 19.8 19.37 19.74 5205.00
30 Sep, 2024 19.62 19.9 19.47 19.88 1927.00
27 Sep, 2024 19.51 19.95 19.27 19.65 7539.00
26 Sep, 2024 18.9 19.13 18.76 19.09 4979.00
25 Sep, 2024 18.96 18.96 18.34 18.42 1930.00