Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 336.01 339.81 332.63 332.63 1451.00
21 Dec, 2022 339.86 345.29 337.45 342.84 9491.00
20 Dec, 2022 327.0 342.4 327.0 338.19 3898.00
19 Dec, 2022 338.54 340.0 329.0 329.78 28.53 Thousand
16 Dec, 2022 345.28 354.16 338.7 339.67 44.11 Thousand
15 Dec, 2022 332.58 339.92 324.98 326.07 130.19 Thousand
14 Dec, 2022 342.46 345.75 338.24 338.24 12.59 Thousand
13 Dec, 2022 338.17 355.49 338.17 342.19 38.42 Thousand
12 Dec, 2022 333.89 337.3 333.07 335.56 3514.00
09 Dec, 2022 330.91 334.07 329.15 333.49 2122.00