Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 334.25 349.43 334.25 344.41 14.18 Thousand
06 Jan, 2023 332.11 332.82 322.4 332.82 3722.00
05 Jan, 2023 337.53 337.53 330.0 332.74 1080.00
04 Jan, 2023 336.92 344.46 336.75 341.13 174.73 Thousand
03 Jan, 2023 340.16 345.5 332.88 335.74 2799.00
30 Dec, 2022 332.68 334.67 332.18 332.18 232.00
29 Dec, 2022 331.41 337.55 330.42 337.08 3187.00
28 Dec, 2022 335.06 336.65 329.46 329.46 1063.00
27 Dec, 2022 337.86 338.16 333.61 334.96 1739.00
23 Dec, 2022 335.0 337.45 333.58 337.4 865.00