Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 356.38 365.69 356.38 364.36 3167.00
20 Jan, 2023 343.27 354.61 342.53 354.61 41.18 Thousand
19 Jan, 2023 341.31 346.12 340.56 344.25 16.55 Thousand
18 Jan, 2023 345.46 348.88 338.62 341.13 3513.00
17 Jan, 2023 344.31 350.67 342.03 346.04 50.49 Thousand
16 Jan, 2023 341.92 341.92 341.92 341.92 84.00
13 Jan, 2023 340.96 342.19 336.1 341.92 1264.00
12 Jan, 2023 344.46 346.09 337.76 346.09 2069.00
11 Jan, 2023 338.7 340.04 333.81 340.04 43.62 Thousand
10 Jan, 2023 338.61 343.64 337.35 337.92 80.46 Thousand