Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 375.63 379.02 374.03 376.35 1989.00
03 Feb, 2023 383.98 386.61 378.89 378.89 1643.00
02 Feb, 2023 393.28 400.71 391.6 398.5 8745.00
01 Feb, 2023 369.88 374.67 366.88 374.67 8271.00
31 Jan, 2023 364.71 368.35 364.71 367.93 1604.00
30 Jan, 2023 365.9 368.58 362.98 364.38 1315.00
27 Jan, 2023 363.51 369.61 362.93 369.61 1178.00
26 Jan, 2023 362.76 366.82 361.5 363.63 1881.00
25 Jan, 2023 361.32 361.32 351.02 358.01 166.48 Thousand
24 Jan, 2023 364.98 364.98 358.43 359.62 228.41 Thousand