Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 345.34 351.64 344.28 346.7 2040.00
03 Mar, 2023 335.0 343.61 334.69 343.61 6616.00
02 Mar, 2023 323.85 333.74 322.69 333.74 3607.00
01 Mar, 2023 323.83 324.78 321.0 323.05 2494.00
28 Feb, 2023 325.0 325.51 321.19 324.89 3959.00
27 Feb, 2023 321.8 325.0 320.54 322.04 27.81 Thousand
24 Feb, 2023 327.27 329.75 318.87 320.3 6512.00
23 Feb, 2023 348.72 353.51 343.97 345.98 82.95 Thousand
22 Feb, 2023 346.7 352.99 345.17 352.94 80.1 Thousand
21 Feb, 2023 351.4 353.25 346.92 346.92 81.14 Thousand