Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 380.89 385.37 378.34 378.45 63.47 Thousand
31 Mar, 2023 382.29 383.44 380.41 382.27 2776.00
30 Mar, 2023 382.84 382.84 378.51 379.39 2164.00
29 Mar, 2023 376.46 379.24 375.98 377.69 6083.00
28 Mar, 2023 373.36 373.42 367.88 370.97 3484.00
27 Mar, 2023 377.52 380.11 369.97 372.61 2448.00
24 Mar, 2023 370.23 373.42 368.78 373.42 7680.00
23 Mar, 2023 368.99 374.91 361.71 368.27 50.72 Thousand
22 Mar, 2023 375.0 377.07 367.81 367.81 207.01 Thousand
21 Mar, 2023 362.88 370.48 361.0 370.48 381.99 Thousand