Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 378.03 382.0 376.54 379.51 2645.00
18 Apr, 2023 380.87 380.9 374.55 376.7 4079.00
17 Apr, 2023 379.61 380.58 374.77 374.77 1328.00
14 Apr, 2023 376.37 380.24 375.55 376.32 1684.00
13 Apr, 2023 372.73 378.27 372.73 377.35 3810.00
12 Apr, 2023 371.11 377.65 368.87 372.5 40.12 Thousand
11 Apr, 2023 375.46 376.25 368.75 371.43 51.5 Thousand
06 Apr, 2023 379.31 382.4 376.84 380.79 2387.00
05 Apr, 2023 384.76 386.0 377.71 379.41 2595.00
04 Apr, 2023 380.08 385.36 380.08 384.92 83.48 Thousand