Adobe Inc. (0R2Y)
USD 325.23
(0.73%)
USD 325.23
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 346.97 | 346.97 | 332.87 | 335.97 | 6109.00 |
| 03 May, 2023 | 363.5 | 365.21 | 349.87 | 350.46 | 4603.00 |
| 02 May, 2023 | 374.62 | 375.38 | 368.3 | 370.95 | 1676.00 |
| 28 Apr, 2023 | 371.0 | 375.77 | 368.96 | 375.28 | 1936.00 |
| 27 Apr, 2023 | 365.94 | 371.93 | 363.06 | 371.93 | 176.68 Thousand |
| 26 Apr, 2023 | 368.89 | 368.89 | 357.22 | 363.35 | 2769.00 |
| 25 Apr, 2023 | 377.0 | 377.0 | 370.43 | 370.43 | 1729.00 |
| 24 Apr, 2023 | 376.14 | 378.8 | 374.14 | 377.27 | 1589.00 |
| 21 Apr, 2023 | 379.97 | 379.97 | 375.98 | 376.87 | 1611.00 |
| 20 Apr, 2023 | 375.67 | 382.83 | 375.67 | 381.49 | 2084.00 |
0R2Z
0R30
0R31
0R2T
0R2V
0R2X