Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 354.52 354.52 354.52 354.52 -
17 Feb, 2023 359.54 359.54 352.61 354.52 4190.00
16 Feb, 2023 364.87 372.76 363.57 371.78 12.06 Thousand
15 Feb, 2023 376.02 381.75 375.6 378.69 1701.00
14 Feb, 2023 375.0 379.8 369.99 375.7 2485.00
13 Feb, 2023 373.41 375.82 370.99 372.99 228.13 Thousand
10 Feb, 2023 371.71 373.43 367.91 370.77 1124.00
09 Feb, 2023 378.36 386.03 378.02 378.02 71.76 Thousand
08 Feb, 2023 383.99 386.36 376.88 376.88 104.28 Thousand
07 Feb, 2023 373.43 380.83 372.73 373.85 71.36 Thousand