Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 325.71 335.25 325.17 332.31 1497.00
07 Dec, 2022 327.48 330.3 326.02 326.87 832.00
06 Dec, 2022 334.09 334.09 328.76 328.76 995.00
05 Dec, 2022 337.97 338.25 332.05 332.64 903.00
02 Dec, 2022 335.76 341.18 334.54 341.03 874.00
01 Dec, 2022 347.86 350.72 342.03 344.3 102.65 Thousand
30 Nov, 2022 327.12 339.24 327.08 339.24 985.00
29 Nov, 2022 327.16 327.83 324.88 326.84 1042.00
28 Nov, 2022 335.83 337.77 330.89 330.89 5397.00
25 Nov, 2022 332.59 334.52 332.25 334.3 3926.00