Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 329.93 337.97 327.72 337.97 1419.00
22 Nov, 2022 322.49 329.77 321.14 329.59 10.93 Thousand
21 Nov, 2022 329.35 329.79 321.8 323.92 988.00
18 Nov, 2022 344.57 344.59 329.9 330.66 1889.00
17 Nov, 2022 331.4 339.76 329.78 339.76 2217.00
16 Nov, 2022 344.79 345.13 336.86 338.13 1429.00
15 Nov, 2022 351.2 351.2 343.86 345.52 3530.00
14 Nov, 2022 337.86 343.87 335.8 343.85 1389.00
11 Nov, 2022 330.27 341.89 329.8 341.58 1996.00
10 Nov, 2022 318.55 326.92 318.55 326.57 3109.00