Adobe Inc. (0R2Y)

USD 325.23

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 323.79 330.33 317.0 324.79 10.56 Thousand
25 Oct, 2022 318.6 323.61 316.22 322.04 206.66 Thousand
24 Oct, 2022 306.37 314.32 306.21 314.32 27.84 Thousand
21 Oct, 2022 302.38 305.44 298.33 305.44 73.15 Thousand
20 Oct, 2022 301.03 308.65 300.32 300.32 956.00
19 Oct, 2022 294.5 303.6 294.24 298.77 1125.00
18 Oct, 2022 302.41 302.68 288.59 291.4 93.16 Thousand
17 Oct, 2022 296.94 297.75 291.53 292.96 2114.00
14 Oct, 2022 295.53 297.4 288.52 289.26 1601.00
13 Oct, 2022 286.15 297.42 276.85 293.13 107.15 Thousand