Stryker Corporation (0R2S.L)

USD 350.73

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 288.49 288.49 285.61 286.15 770.00
20 Sep, 2023 295.32 295.32 293.17 293.68 293.00
19 Sep, 2023 293.5 293.5 291.28 292.2 330.00
18 Sep, 2023 292.39 294.02 290.96 293.81 168.00
15 Sep, 2023 295.0 296.44 294.46 296.43 170.00
14 Sep, 2023 298.71 298.71 294.86 296.01 198.00