Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 273.21 273.65 267.1 270.97 2876.00
09 Nov, 2023 277.02 277.02 270.79 271.17 548.00
08 Nov, 2023 275.97 277.23 275.66 276.9 949.00
07 Nov, 2023 276.01 277.07 273.85 275.98 821.00
06 Nov, 2023 276.22 279.19 275.8 276.57 43.01 Thousand
03 Nov, 2023 272.5 277.0 267.34 276.62 1219.00
02 Nov, 2023 272.26 281.5 272.26 278.49 580.00
01 Nov, 2023 271.55 273.73 270.12 270.12 345.00
31 Oct, 2023 264.69 270.42 263.4 269.48 5470.00
30 Oct, 2023 262.94 264.44 258.5 262.88 336.00