Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 288.81 291.29 288.81 291.21 554.00
08 Dec, 2023 289.38 289.38 286.55 287.2 23.25 Thousand
07 Dec, 2023 288.74 289.63 287.34 287.49 7687.00
06 Dec, 2023 291.42 292.33 286.73 287.91 179.00
05 Dec, 2023 290.21 290.64 286.56 288.46 593.00
04 Dec, 2023 295.76 298.37 292.74 293.4 1753.00
01 Dec, 2023 295.67 298.14 295.47 297.94 110.00
30 Nov, 2023 294.21 295.42 291.15 294.71 379.00
29 Nov, 2023 293.95 295.38 291.9 293.22 235.00
28 Nov, 2023 292.67 293.09 289.99 292.14 580.00