Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 292.91 294.12 291.75 293.82 2492.00
24 Nov, 2023 294.59 295.16 292.7 293.44 997.00
22 Nov, 2023 295.56 296.45 294.01 294.48 982.00
21 Nov, 2023 291.11 292.22 289.81 292.05 3381.00
20 Nov, 2023 287.32 289.1 287.22 287.76 1080.00
17 Nov, 2023 290.99 292.08 286.76 287.87 853.00
16 Nov, 2023 285.87 290.7 283.67 290.7 2083.00
15 Nov, 2023 284.16 287.55 282.83 285.58 43.17 Thousand
14 Nov, 2023 286.12 288.11 284.35 284.45 685.00
13 Nov, 2023 277.61 283.37 276.78 281.73 2169.00