Stryker Corporation (0R2S.L)

USD 344.38

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 271.0 271.0 254.98 259.54 8799.00
10 Oct, 2023 266.93 275.97 266.75 274.72 1024.00
09 Oct, 2023 264.42 265.37 262.72 265.2 5575.00
06 Oct, 2023 263.0 267.01 261.42 267.01 537.00
05 Oct, 2023 266.91 268.8 265.19 265.19 1987.00
04 Oct, 2023 266.96 266.96 262.05 264.17 367.00
03 Oct, 2023 272.14 273.0 265.77 266.51 8280.00
02 Oct, 2023 271.42 274.73 271.42 274.73 458.00
29 Sep, 2023 275.2 275.6 272.28 274.09 348.00
28 Sep, 2023 266.55 274.98 266.55 273.27 8346.00