USD 377.44
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 260.34 | 261.54 | 258.69 | 260.08 | 591.00 |
26 Oct, 2023 | 257.89 | 260.07 | 255.45 | 258.41 | 166.00 |
25 Oct, 2023 | 265.06 | 265.46 | 260.24 | 261.43 | 72.98 Thousand |
24 Oct, 2023 | 263.64 | 266.1 | 261.88 | 262.7 | 990.00 |
23 Oct, 2023 | 266.76 | 266.76 | 263.39 | 264.33 | 621.00 |
20 Oct, 2023 | 268.02 | 269.95 | 264.47 | 266.85 | 359.00 |
19 Oct, 2023 | 274.61 | 274.61 | 265.91 | 270.56 | 1580.00 |
18 Oct, 2023 | 270.49 | 271.91 | 269.17 | 270.56 | 667.00 |
17 Oct, 2023 | 262.34 | 271.24 | 261.22 | 268.8 | 1014.00 |
16 Oct, 2023 | 260.64 | 264.5 | 258.68 | 263.67 | 664.00 |
JAG
CGY
0HPW
300521
GCG-A
BLOZF