Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 272.26 281.5 272.26 278.49 580.00
01 Nov, 2023 271.55 273.73 270.12 270.12 345.00
31 Oct, 2023 264.69 270.42 263.4 269.48 5470.00
30 Oct, 2023 262.94 264.44 258.5 262.88 336.00
27 Oct, 2023 260.34 261.54 258.69 260.08 591.00
26 Oct, 2023 257.89 260.07 255.45 258.41 166.00
25 Oct, 2023 265.06 265.46 260.24 261.43 72.98 Thousand
24 Oct, 2023 263.64 266.1 261.88 262.7 990.00
23 Oct, 2023 266.76 266.76 263.39 264.33 621.00
20 Oct, 2023 268.02 269.95 264.47 266.85 359.00