Stryker Corporation (0R2S.L)

USD 349.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 344.95 350.0 344.95 349.0 33.00
16 Apr, 2025 348.52 352.06 345.0 348.78 217.00
15 Apr, 2025 355.45 356.54 347.35 347.35 156.00
14 Apr, 2025 356.58 361.2 349.02 350.73 364.00
11 Apr, 2025 352.0 352.0 342.59 343.41 46.00
10 Apr, 2025 363.37 369.88 341.87 343.44 249.00
09 Apr, 2025 340.0 340.0 331.33 332.27 57.00
08 Apr, 2025 351.07 357.05 344.45 344.78 177.00
07 Apr, 2025 327.13 356.3 327.13 346.87 374.00
04 Apr, 2025 364.79 364.79 349.95 352.2 1062.00