Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 389.1 394.84 380.82 383.11 60.00
03 Jun, 2025 378.94 378.94 378.72 378.72 412.00
02 Jun, 2025 379.56 379.56 379.56 379.56 20.00
30 May, 2025 385.81 385.81 375.85 380.12 396.00
29 May, 2025 379.99 384.5 378.67 383.21 153.00
28 May, 2025 384.94 384.98 381.7 382.35 3205.00
27 May, 2025 389.17 389.17 380.0 384.65 279.00
23 May, 2025 375.0 376.97 371.96 375.84 211.00
22 May, 2025 379.64 379.64 376.4 377.41 145.00
21 May, 2025 390.26 390.26 380.21 381.09 350.00