Stryker Corporation (0R2S.L)

USD 349.15

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 352.0 352.0 342.59 343.41 46.00
10 Apr, 2025 363.37 369.88 341.87 343.44 249.00
09 Apr, 2025 340.0 340.0 331.33 332.27 57.00
08 Apr, 2025 351.07 357.05 344.45 344.78 177.00
07 Apr, 2025 327.13 356.3 327.13 346.87 374.00
04 Apr, 2025 364.79 364.79 349.95 352.2 1062.00
03 Apr, 2025 366.5 375.85 362.0 367.77 45.00
02 Apr, 2025 371.0 375.89 367.78 374.65 297.00
01 Apr, 2025 370.0 372.71 367.43 372.11 224.00
31 Mar, 2025 361.53 370.31 361.07 368.83 298.00