Stryker Corporation (0R2S.L)

USD 344.38

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 364.79 364.79 349.95 352.2 1062.00
03 Apr, 2025 366.5 375.85 362.0 367.77 45.00
02 Apr, 2025 371.0 375.89 367.78 374.65 297.00
01 Apr, 2025 370.0 372.71 367.43 372.11 224.00
31 Mar, 2025 361.53 370.31 361.07 368.83 298.00
28 Mar, 2025 365.51 368.05 363.66 363.87 492.00
27 Mar, 2025 367.61 369.02 366.11 368.68 393.00
26 Mar, 2025 378.0 378.0 359.77 368.07 631.00
25 Mar, 2025 375.74 378.3 374.2 374.2 83.00
24 Mar, 2025 374.71 376.58 372.08 374.17 75.00