Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 379.64 379.64 376.4 377.41 145.00
21 May, 2025 390.26 390.26 380.21 381.09 350.00
20 May, 2025 392.56 393.42 389.81 391.3 108.00
19 May, 2025 393.23 393.23 390.46 392.1 2652.00
16 May, 2025 391.44 394.35 390.27 394.35 651.00
15 May, 2025 388.5 391.57 384.75 391.15 914.00
14 May, 2025 387.58 388.05 385.29 386.1 116.00
13 May, 2025 391.0 391.0 385.95 387.86 502.00
12 May, 2025 390.01 391.35 386.5 389.65 184.00
09 May, 2025 382.2 384.5 381.39 381.39 286.00