Stryker Corporation (0R2S.L)

USD 345.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 379.62 379.75 368.49 369.94 921.00
06 Mar, 2025 388.0 393.82 385.81 386.02 599.00
05 Mar, 2025 387.74 394.2 386.72 394.2 383.00
04 Mar, 2025 394.07 395.73 389.41 391.88 1082.00
03 Mar, 2025 390.6 396.65 388.35 390.6 979.00
28 Feb, 2025 391.99 394.0 380.98 380.98 184.00
27 Feb, 2025 390.0 393.15 389.38 391.54 865.00
26 Feb, 2025 391.25 396.46 390.33 394.47 1044.00
25 Feb, 2025 388.25 389.58 385.13 389.58 1177.00
24 Feb, 2025 384.0 390.04 380.5 383.29 668.00