Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 266.55 274.98 266.55 273.27 8346.00
27 Sep, 2023 282.68 282.68 263.68 263.68 5093.00
26 Sep, 2023 284.75 284.75 276.07 279.17 1462.00
25 Sep, 2023 284.84 286.15 284.78 286.15 68.00
22 Sep, 2023 284.16 286.79 284.16 286.79 292.00
21 Sep, 2023 288.49 288.49 285.61 286.15 770.00
20 Sep, 2023 295.32 295.32 293.17 293.68 293.00
19 Sep, 2023 293.5 293.5 291.28 292.2 330.00
18 Sep, 2023 292.39 294.02 290.96 293.81 168.00
15 Sep, 2023 295.0 296.44 294.46 296.43 170.00