Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 250.83 258.4 250.79 256.8 5073.00
12 Oct, 2023 261.11 261.65 254.02 254.13 810.00
11 Oct, 2023 271.0 271.0 254.98 259.54 8799.00
10 Oct, 2023 266.93 275.97 266.75 274.72 1024.00
09 Oct, 2023 264.42 265.37 262.72 265.2 5575.00
06 Oct, 2023 263.0 267.01 261.42 267.01 537.00
05 Oct, 2023 266.91 268.8 265.19 265.19 1987.00
04 Oct, 2023 266.96 266.96 262.05 264.17 367.00
03 Oct, 2023 272.14 273.0 265.77 266.51 8280.00
02 Oct, 2023 271.42 274.73 271.42 274.73 458.00