USD 377.44
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 300.12 | 300.12 | 298.44 | 298.67 | 349.00 |
26 Dec, 2023 | 296.61 | 299.62 | 296.61 | 299.62 | 1470.00 |
22 Dec, 2023 | 291.28 | 301.98 | 291.28 | 297.23 | 395.00 |
21 Dec, 2023 | 289.34 | 293.06 | 289.34 | 291.62 | 81.00 |
20 Dec, 2023 | 291.58 | 293.79 | 290.64 | 293.23 | 359.00 |
19 Dec, 2023 | 291.06 | 292.05 | 290.17 | 290.45 | 744.00 |
18 Dec, 2023 | 291.39 | 291.7 | 288.6 | 291.54 | 956.00 |
15 Dec, 2023 | 289.24 | 293.37 | 289.24 | 291.38 | 1600.00 |
14 Dec, 2023 | 299.48 | 300.38 | 296.73 | 300.06 | 1144.00 |
13 Dec, 2023 | 294.1 | 295.76 | 293.38 | 294.97 | 41.85 Thousand |
JAG
CGY
0HPW
300521
GCG-A
BLOZF