USD 377.44
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 296.23 | 296.23 | 292.65 | 293.69 | 17.09 Thousand |
02 Jan, 2024 | 296.76 | 299.67 | 296.76 | 299.36 | 425.00 |
29 Dec, 2023 | 299.12 | 300.19 | 298.0 | 299.5 | 20.77 Thousand |
28 Dec, 2023 | 297.29 | 300.88 | 296.51 | 300.2 | 246.00 |
27 Dec, 2023 | 300.12 | 300.12 | 298.44 | 298.67 | 349.00 |
26 Dec, 2023 | 296.61 | 299.62 | 296.61 | 299.62 | 1470.00 |
22 Dec, 2023 | 291.28 | 301.98 | 291.28 | 297.23 | 395.00 |
21 Dec, 2023 | 289.34 | 293.06 | 289.34 | 291.62 | 81.00 |
20 Dec, 2023 | 291.58 | 293.79 | 290.64 | 293.23 | 359.00 |
19 Dec, 2023 | 291.06 | 292.05 | 290.17 | 290.45 | 744.00 |
JAG
CGY
0HPW
300521
GCG-A
BLOZF