Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 300.12 300.12 298.44 298.67 349.00
26 Dec, 2023 296.61 299.62 296.61 299.62 1470.00
22 Dec, 2023 291.28 301.98 291.28 297.23 395.00
21 Dec, 2023 289.34 293.06 289.34 291.62 81.00
20 Dec, 2023 291.58 293.79 290.64 293.23 359.00
19 Dec, 2023 291.06 292.05 290.17 290.45 744.00
18 Dec, 2023 291.39 291.7 288.6 291.54 956.00
15 Dec, 2023 289.24 293.37 289.24 291.38 1600.00
14 Dec, 2023 299.48 300.38 296.73 300.06 1144.00
13 Dec, 2023 294.1 295.76 293.38 294.97 41.85 Thousand