Stryker Corporation (0R2S.L)
USD 377.44
(0.59%)
USD 377.44
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 310.96 | 313.75 | 309.35 | 313.28 | 2047.00 |
| 12 Jan, 2024 | 312.61 | 316.94 | 310.38 | 312.25 | 1316.00 |
| 11 Jan, 2024 | 307.0 | 308.32 | 306.33 | 306.67 | 726.00 |
| 10 Jan, 2024 | 317.68 | 317.68 | 303.25 | 306.18 | 6611.00 |
| 09 Jan, 2024 | 301.0 | 305.29 | 299.19 | 304.5 | 319.00 |
| 08 Jan, 2024 | 297.0 | 298.65 | 294.46 | 298.65 | 235.00 |
| 05 Jan, 2024 | 298.05 | 298.5 | 295.17 | 295.17 | 6141.00 |
| 04 Jan, 2024 | 293.94 | 298.59 | 292.95 | 298.59 | 18.71 Thousand |
| 03 Jan, 2024 | 296.23 | 296.23 | 292.65 | 293.69 | 17.09 Thousand |
| 02 Jan, 2024 | 296.76 | 299.67 | 296.76 | 299.36 | 425.00 |
JAG
CGY
0HPW
300521
GCG-A
BLOZF