Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 310.96 313.75 309.35 313.28 2047.00
12 Jan, 2024 312.61 316.94 310.38 312.25 1316.00
11 Jan, 2024 307.0 308.32 306.33 306.67 726.00
10 Jan, 2024 317.68 317.68 303.25 306.18 6611.00
09 Jan, 2024 301.0 305.29 299.19 304.5 319.00
08 Jan, 2024 297.0 298.65 294.46 298.65 235.00
05 Jan, 2024 298.05 298.5 295.17 295.17 6141.00
04 Jan, 2024 293.94 298.59 292.95 298.59 18.71 Thousand
03 Jan, 2024 296.23 296.23 292.65 293.69 17.09 Thousand
02 Jan, 2024 296.76 299.67 296.76 299.36 425.00