Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 315.67 317.85 313.54 313.54 525.00
17 Jan, 2024 314.16 314.88 312.23 314.38 1180.00
16 Jan, 2024 310.96 313.75 309.35 313.28 2047.00
12 Jan, 2024 312.61 316.94 310.38 312.25 1316.00
11 Jan, 2024 307.0 308.32 306.33 306.67 726.00
10 Jan, 2024 317.68 317.68 303.25 306.18 6611.00
09 Jan, 2024 301.0 305.29 299.19 304.5 319.00
08 Jan, 2024 297.0 298.65 294.46 298.65 235.00
05 Jan, 2024 298.05 298.5 295.17 295.17 6141.00
04 Jan, 2024 293.94 298.59 292.95 298.59 18.71 Thousand