Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 310.89 313.38 310.09 312.78 880.00
26 Jan, 2024 313.25 313.64 311.28 312.03 507.00
25 Jan, 2024 308.22 309.49 307.27 308.95 1316.00
24 Jan, 2024 312.58 312.6 308.52 309.14 286.00
23 Jan, 2024 314.0 315.1 307.69 310.91 111.23 Thousand
22 Jan, 2024 316.77 317.09 314.76 315.82 629.00
19 Jan, 2024 313.83 316.0 312.54 313.83 414.00
18 Jan, 2024 315.67 317.85 313.54 313.54 525.00
17 Jan, 2024 314.16 314.88 312.23 314.38 1180.00
16 Jan, 2024 310.96 313.75 309.35 313.28 2047.00