Stryker Corporation (0R2S.L)

USD 377.44

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 334.38 339.19 333.61 339.02 558.00
31 Jan, 2024 338.71 340.67 334.06 340.67 3607.00
30 Jan, 2024 315.15 317.0 314.06 315.27 490.00
29 Jan, 2024 310.89 313.38 310.09 312.78 880.00
26 Jan, 2024 313.25 313.64 311.28 312.03 507.00
25 Jan, 2024 308.22 309.49 307.27 308.95 1316.00
24 Jan, 2024 312.58 312.6 308.52 309.14 286.00
23 Jan, 2024 314.0 315.1 307.69 310.91 111.23 Thousand
22 Jan, 2024 316.77 317.09 314.76 315.82 629.00
19 Jan, 2024 313.83 316.0 312.54 313.83 414.00