USD 377.44
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 310.89 | 313.38 | 310.09 | 312.78 | 880.00 |
26 Jan, 2024 | 313.25 | 313.64 | 311.28 | 312.03 | 507.00 |
25 Jan, 2024 | 308.22 | 309.49 | 307.27 | 308.95 | 1316.00 |
24 Jan, 2024 | 312.58 | 312.6 | 308.52 | 309.14 | 286.00 |
23 Jan, 2024 | 314.0 | 315.1 | 307.69 | 310.91 | 111.23 Thousand |
22 Jan, 2024 | 316.77 | 317.09 | 314.76 | 315.82 | 629.00 |
19 Jan, 2024 | 313.83 | 316.0 | 312.54 | 313.83 | 414.00 |
18 Jan, 2024 | 315.67 | 317.85 | 313.54 | 313.54 | 525.00 |
17 Jan, 2024 | 314.16 | 314.88 | 312.23 | 314.38 | 1180.00 |
16 Jan, 2024 | 310.96 | 313.75 | 309.35 | 313.28 | 2047.00 |
JAG
CGY
0HPW
300521
GCG-A
BLOZF