Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 461.32 | 466.43 | 456.46 | 464.13 | 1592.00 |
| 07 Oct, 2025 | 457.31 | 465.82 | 457.31 | 463.74 | 1267.00 |
| 06 Oct, 2025 | 465.5 | 477.77 | 457.08 | 457.45 | 2304.00 |
| 03 Oct, 2025 | 464.0 | 464.71 | 459.76 | 462.99 | 1397.00 |
| 02 Oct, 2025 | 454.06 | 462.28 | 451.76 | 459.05 | 253.00 |
| 01 Oct, 2025 | 456.0 | 456.0 | 447.87 | 452.64 | 615.00 |
| 30 Sep, 2025 | 464.5 | 464.68 | 455.05 | 457.0 | 756.00 |
| 29 Sep, 2025 | 465.23 | 468.94 | 463.72 | 465.26 | 446.00 |
| 26 Sep, 2025 | 470.49 | 470.86 | 464.25 | 464.25 | 4990.00 |
| 25 Sep, 2025 | 472.5 | 472.5 | 464.0 | 465.38 | 4936.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O