Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 469.5 469.5 460.93 463.78 196.00
14 Apr, 2025 464.0 471.84 462.03 468.88 288.00
11 Apr, 2025 447.51 455.44 440.78 455.44 241.00
10 Apr, 2025 453.0 453.8 428.96 438.71 606.00
09 Apr, 2025 405.0 442.26 403.0 442.26 611.00
08 Apr, 2025 430.13 433.7 416.09 416.64 527.00
07 Apr, 2025 415.0 438.01 410.0 421.78 3297.00
04 Apr, 2025 429.0 438.23 420.1 432.97 2483.00
03 Apr, 2025 457.0 463.59 450.05 453.98 756.00
02 Apr, 2025 473.64 475.05 469.0 472.05 443.00