Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 514.16 518.0 510.23 518.0 766.00
21 May, 2025 518.47 523.33 514.58 517.75 513.00
20 May, 2025 527.55 529.44 525.65 528.56 134.00
19 May, 2025 526.01 532.4 522.33 531.12 356.00
16 May, 2025 518.0 533.21 515.27 533.06 585.00
15 May, 2025 505.0 530.51 505.0 508.86 3381.00
14 May, 2025 498.77 501.11 496.51 496.86 395.00
13 May, 2025 498.48 499.39 492.97 497.0 1465.00
12 May, 2025 512.2 513.0 495.75 497.38 171.00
09 May, 2025 491.25 493.31 489.66 491.12 33.00