Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 472.23 477.53 467.62 474.8 199.00
18 Nov, 2025 472.0 476.2 469.95 475.72 451.00
17 Nov, 2025 479.0 479.61 473.0 477.87 311.00
14 Nov, 2025 473.29 479.09 470.76 475.33 137.00
13 Nov, 2025 478.15 482.74 476.38 477.44 90.00
12 Nov, 2025 478.0 484.67 478.0 479.16 3092.00
11 Nov, 2025 473.69 479.44 471.99 479.44 167.00
10 Nov, 2025 471.5 474.71 466.02 473.98 877.00
07 Nov, 2025 475.38 475.56 459.14 465.41 1521.00
06 Nov, 2025 477.6 478.0 469.56 471.72 363.00