Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 467.52 485.59 463.5 483.47 529.00
30 Apr, 2025 460.6 462.21 454.2 458.94 118.00
29 Apr, 2025 459.32 462.68 453.08 456.82 160.00
28 Apr, 2025 464.74 465.42 457.6 461.53 227.00
25 Apr, 2025 464.24 466.68 459.0 459.8 190.00
24 Apr, 2025 461.32 465.99 452.44 464.49 245.00
23 Apr, 2025 462.0 471.39 459.77 464.37 803.00
22 Apr, 2025 446.25 457.59 445.98 457.24 127.00
17 Apr, 2025 458.15 458.15 452.61 457.22 280.00
16 Apr, 2025 440.0 461.85 440.0 458.75 7797.00