Deere & Company (0R2P.L)

USD 483.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 464.74 465.42 457.6 461.53 227.00
25 Apr, 2025 464.24 466.68 459.0 459.8 190.00
24 Apr, 2025 461.32 465.99 452.44 464.49 245.00
23 Apr, 2025 462.0 471.39 459.77 464.37 803.00
22 Apr, 2025 446.25 457.59 445.98 457.24 127.00
17 Apr, 2025 458.15 458.15 452.61 457.22 280.00
16 Apr, 2025 440.0 461.85 440.0 458.75 7797.00
15 Apr, 2025 469.5 469.5 460.93 463.78 196.00
14 Apr, 2025 464.0 471.84 462.03 468.88 288.00
11 Apr, 2025 447.51 455.44 440.78 455.44 241.00