USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 467.52 | 485.59 | 463.5 | 483.47 | 529.00 |
30 Apr, 2025 | 460.6 | 462.21 | 454.2 | 458.94 | 118.00 |
29 Apr, 2025 | 459.32 | 462.68 | 453.08 | 456.82 | 160.00 |
28 Apr, 2025 | 464.74 | 465.42 | 457.6 | 461.53 | 227.00 |
25 Apr, 2025 | 464.24 | 466.68 | 459.0 | 459.8 | 190.00 |
24 Apr, 2025 | 461.32 | 465.99 | 452.44 | 464.49 | 245.00 |
23 Apr, 2025 | 462.0 | 471.39 | 459.77 | 464.37 | 803.00 |
22 Apr, 2025 | 446.25 | 457.59 | 445.98 | 457.24 | 127.00 |
17 Apr, 2025 | 458.15 | 458.15 | 452.61 | 457.22 | 280.00 |
16 Apr, 2025 | 440.0 | 461.85 | 440.0 | 458.75 | 7797.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF