USD 483.57
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 464.74 | 465.42 | 457.6 | 461.53 | 227.00 |
25 Apr, 2025 | 464.24 | 466.68 | 459.0 | 459.8 | 190.00 |
24 Apr, 2025 | 461.32 | 465.99 | 452.44 | 464.49 | 245.00 |
23 Apr, 2025 | 462.0 | 471.39 | 459.77 | 464.37 | 803.00 |
22 Apr, 2025 | 446.25 | 457.59 | 445.98 | 457.24 | 127.00 |
17 Apr, 2025 | 458.15 | 458.15 | 452.61 | 457.22 | 280.00 |
16 Apr, 2025 | 440.0 | 461.85 | 440.0 | 458.75 | 7797.00 |
15 Apr, 2025 | 469.5 | 469.5 | 460.93 | 463.78 | 196.00 |
14 Apr, 2025 | 464.0 | 471.84 | 462.03 | 468.88 | 288.00 |
11 Apr, 2025 | 447.51 | 455.44 | 440.78 | 455.44 | 241.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF