Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 462.96 472.0 460.38 464.32 314.00
21 Oct, 2025 464.99 466.46 459.43 462.38 985.00
20 Oct, 2025 472.28 472.28 455.41 462.53 504.00
17 Oct, 2025 453.95 464.95 453.95 458.53 305.00
16 Oct, 2025 449.5 454.2 445.81 454.04 164.00
15 Oct, 2025 450.66 452.5 446.7 449.99 652.00
14 Oct, 2025 439.0 448.73 434.0 448.53 206.00
13 Oct, 2025 455.0 464.0 438.9 439.48 696.00
10 Oct, 2025 457.0 460.17 442.89 445.38 933.00
09 Oct, 2025 462.4 462.93 455.37 457.0 167.00