Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 470.0 474.79 466.37 474.67 510.00
04 Nov, 2025 457.29 468.3 456.5 467.48 1144.00
03 Nov, 2025 475.15 475.15 454.74 461.22 1772.00
31 Oct, 2025 475.0 475.0 459.43 459.58 467.00
30 Oct, 2025 473.25 479.44 468.12 468.5 959.00
29 Oct, 2025 472.19 477.99 468.0 475.11 273.00
28 Oct, 2025 479.35 479.35 468.34 468.34 774.00
27 Oct, 2025 487.99 487.99 474.27 476.03 1019.00
24 Oct, 2025 473.12 476.59 470.46 471.8 177.00
23 Oct, 2025 467.9 468.0 461.09 466.07 181.00