Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 468.89 479.32 467.71 479.32 666.00
02 Dec, 2025 468.96 473.44 466.37 469.69 296.00
01 Dec, 2025 475.87 495.0 461.39 472.95 1272.00
28 Nov, 2025 471.42 473.18 463.25 472.79 2229.00
27 Nov, 2025 474.37 474.37 474.37 474.37 -
26 Nov, 2025 497.99 506.0 465.65 474.37 3074.00
25 Nov, 2025 487.17 500.57 482.41 498.58 394.00
24 Nov, 2025 488.79 494.41 480.0 494.12 1670.00
21 Nov, 2025 475.49 490.1 471.27 489.38 1079.00
20 Nov, 2025 477.07 482.74 474.78 478.12 129.00