Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 519.4 | 524.55 | 517.84 | 523.52 | 427.00 |
| 05 Jun, 2025 | 511.53 | 514.14 | 507.11 | 514.14 | 3413.00 |
| 04 Jun, 2025 | 513.07 | 515.69 | 509.75 | 511.02 | 583.00 |
| 03 Jun, 2025 | 508.92 | 513.12 | 506.11 | 512.52 | 222.00 |
| 02 Jun, 2025 | 506.16 | 506.95 | 501.39 | 505.97 | 210.00 |
| 30 May, 2025 | 509.8 | 511.56 | 500.83 | 508.98 | 94.00 |
| 29 May, 2025 | 510.25 | 511.0 | 504.86 | 508.62 | 75.00 |
| 28 May, 2025 | 509.55 | 511.56 | 505.55 | 507.98 | 386.00 |
| 27 May, 2025 | 512.61 | 515.06 | 507.33 | 511.88 | 387.00 |
| 23 May, 2025 | 514.04 | 516.07 | 510.31 | 514.0 | 379.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF