Deere & Company (0R2P.L)
USD 483.57
(0.3%)
USD 483.57
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 461.79 | 465.81 | 459.0 | 464.92 | 291.00 |
| 28 Mar, 2025 | 477.41 | 480.25 | 465.45 | 466.57 | 1112.00 |
| 27 Mar, 2025 | 478.6 | 490.38 | 478.6 | 482.24 | 421.00 |
| 26 Mar, 2025 | 481.47 | 483.71 | 478.77 | 478.77 | 802.00 |
| 25 Mar, 2025 | 481.76 | 481.76 | 477.85 | 480.22 | 145.00 |
| 24 Mar, 2025 | 488.12 | 488.12 | 474.0 | 479.05 | 524.00 |
| 21 Mar, 2025 | 473.47 | 473.6 | 468.61 | 471.76 | 592.00 |
| 20 Mar, 2025 | 479.25 | 479.61 | 470.0 | 479.02 | 368.00 |
| 19 Mar, 2025 | 484.08 | 484.08 | 478.58 | 480.06 | 197.00 |
| 18 Mar, 2025 | 483.94 | 485.83 | 479.06 | 481.89 | 279.00 |
MSCLF
ASMTEC
6906
XPROINDIA
CHGCF
SDMHF