Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 399.1 406.15 399.1 401.84 618.00
01 Nov, 2024 404.16 406.4 398.67 398.81 1852.00
31 Oct, 2024 402.11 406.83 402.1 406.45 1163.00
30 Oct, 2024 400.0 408.0 400.0 405.62 2444.00
29 Oct, 2024 408.79 411.22 406.5 408.12 531.00
28 Oct, 2024 409.0 411.52 408.24 410.93 2317.00
25 Oct, 2024 412.06 415.0 409.94 409.94 683.00
24 Oct, 2024 408.99 410.15 407.24 408.96 658.00
23 Oct, 2024 407.25 411.3 406.18 408.73 734.00
22 Oct, 2024 405.0 407.25 402.36 406.45 609.00