Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 471.12 | 477.09 | 468.8 | 468.8 | 2159.00 |
| 23 Sep, 2025 | 471.35 | 474.53 | 468.54 | 470.36 | 225.00 |
| 22 Sep, 2025 | 469.0 | 471.97 | 465.1 | 471.97 | 579.00 |
| 19 Sep, 2025 | 476.0 | 477.02 | 469.51 | 472.38 | 655.00 |
| 18 Sep, 2025 | 475.71 | 477.5 | 467.25 | 477.0 | 1670.00 |
| 17 Sep, 2025 | 470.02 | 475.25 | 469.58 | 470.25 | 215.00 |
| 16 Sep, 2025 | 472.0 | 475.31 | 467.8 | 469.2 | 260.00 |
| 15 Sep, 2025 | 468.5 | 473.7 | 464.03 | 467.34 | 355.00 |
| 12 Sep, 2025 | 473.0 | 474.51 | 469.76 | 472.0 | 229.00 |
| 11 Sep, 2025 | 470.93 | 477.2 | 470.93 | 474.93 | 177.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O