Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 486.1 | 491.63 | 484.51 | 490.84 | 1744.00 |
| 26 Aug, 2025 | 488.96 | 490.26 | 480.72 | 483.78 | 301.00 |
| 25 Aug, 2025 | 496.0 | 496.47 | 490.87 | 490.87 | 156.00 |
| 22 Aug, 2025 | 487.73 | 498.8 | 487.73 | 494.89 | 384.00 |
| 21 Aug, 2025 | 490.45 | 491.5 | 485.34 | 486.91 | 48.00 |
| 20 Aug, 2025 | 485.0 | 495.6 | 485.0 | 494.06 | 673.00 |
| 19 Aug, 2025 | 492.0 | 498.49 | 489.73 | 489.73 | 656.00 |
| 18 Aug, 2025 | 495.0 | 495.0 | 479.58 | 489.55 | 523.00 |
| 15 Aug, 2025 | 480.98 | 490.63 | 474.22 | 487.01 | 331.00 |
| 14 Aug, 2025 | 514.0 | 514.0 | 470.81 | 478.73 | 3998.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O