Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 408.16 409.09 404.26 407.94 364.00
04 Oct, 2024 413.0 413.0 405.39 405.97 692.00
03 Oct, 2024 412.73 413.45 408.37 409.05 782.00
02 Oct, 2024 417.54 417.54 413.73 415.52 520.00
01 Oct, 2024 416.5 419.9 410.99 415.55 528.00
30 Sep, 2024 416.25 417.74 413.11 416.4 624.00
27 Sep, 2024 414.45 419.84 410.46 414.98 635.00
26 Sep, 2024 410.8 413.1 408.06 411.36 461.00
25 Sep, 2024 413.87 413.87 406.2 406.67 950.00
24 Sep, 2024 410.0 415.75 407.16 409.86 1638.00