Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 506.0 | 512.42 | 501.0 | 510.31 | 104.00 |
| 12 Aug, 2025 | 509.34 | 512.38 | 503.77 | 507.49 | 433.00 |
| 11 Aug, 2025 | 514.32 | 515.37 | 503.06 | 506.81 | 142.00 |
| 08 Aug, 2025 | 505.49 | 515.9 | 505.49 | 512.04 | 1166.00 |
| 07 Aug, 2025 | 509.5 | 514.03 | 502.28 | 502.28 | 328.00 |
| 06 Aug, 2025 | 509.94 | 513.6 | 505.67 | 508.5 | 1449.00 |
| 05 Aug, 2025 | 512.0 | 512.2 | 505.0 | 507.74 | 588.00 |
| 04 Aug, 2025 | 503.94 | 512.01 | 498.27 | 512.01 | 457.00 |
| 01 Aug, 2025 | 520.0 | 520.55 | 507.81 | 508.08 | 3146.00 |
| 31 Jul, 2025 | 515.04 | 524.76 | 512.85 | 523.52 | 1726.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O