Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 389.99 394.0 387.12 394.0 302.00
12 Sep, 2024 388.24 388.58 383.06 385.67 282.00
11 Sep, 2024 387.86 387.86 378.38 385.01 977.00
10 Sep, 2024 389.18 389.46 381.66 384.79 251.00
09 Sep, 2024 384.14 391.71 381.56 387.61 310.00
06 Sep, 2024 387.0 388.81 383.03 386.89 230.00
05 Sep, 2024 393.08 395.31 383.32 384.64 1036.00
04 Sep, 2024 387.45 398.24 382.56 387.52 893.00
03 Sep, 2024 384.53 387.6 379.84 386.47 943.00
30 Aug, 2024 381.82 385.15 378.5 379.91 1996.00