Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 509.11 513.76 508.52 511.48 132.00
29 Jul, 2025 506.51 513.75 506.49 508.21 265.00
28 Jul, 2025 520.05 520.05 510.7 511.23 722.00
25 Jul, 2025 515.0 515.27 509.33 515.25 498.00
24 Jul, 2025 512.73 517.11 511.75 514.69 348.00
23 Jul, 2025 508.14 512.99 505.91 512.17 895.00
22 Jul, 2025 495.95 506.61 495.95 506.61 346.00
21 Jul, 2025 502.0 505.31 502.0 502.64 291.00
18 Jul, 2025 502.37 504.58 497.29 497.29 835.00
17 Jul, 2025 509.0 512.83 493.41 496.84 1215.00