Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 508.88 | 515.6 | 507.95 | 514.56 | 10.45 Thousand |
| 01 Jul, 2025 | 507.0 | 513.79 | 495.7 | 510.24 | 2203.00 |
| 30 Jun, 2025 | 514.1 | 514.1 | 505.02 | 505.02 | 4337.00 |
| 27 Jun, 2025 | 510.0 | 514.41 | 506.81 | 509.41 | 801.00 |
| 26 Jun, 2025 | 509.2 | 509.63 | 503.57 | 507.36 | 1203.00 |
| 25 Jun, 2025 | 518.0 | 518.0 | 503.48 | 506.55 | 645.00 |
| 24 Jun, 2025 | 516.48 | 518.3 | 508.0 | 513.48 | 179.00 |
| 23 Jun, 2025 | 508.02 | 529.5 | 505.59 | 508.0 | 786.00 |
| 20 Jun, 2025 | 529.15 | 530.0 | 519.59 | 519.59 | 1320.00 |
| 18 Jun, 2025 | 523.48 | 531.23 | 521.29 | 530.21 | 163.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O