Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 502.13 | 508.14 | 499.16 | 505.44 | 912.00 |
| 15 Jul, 2025 | 507.65 | 510.8 | 504.57 | 504.83 | 1141.00 |
| 14 Jul, 2025 | 508.67 | 512.5 | 502.17 | 505.26 | 2521.00 |
| 11 Jul, 2025 | 514.2 | 515.68 | 510.79 | 513.1 | 89.00 |
| 10 Jul, 2025 | 509.0 | 527.93 | 509.0 | 526.87 | 231.00 |
| 09 Jul, 2025 | 510.63 | 512.29 | 500.1 | 508.78 | 1188.00 |
| 08 Jul, 2025 | 507.37 | 513.11 | 507.0 | 513.11 | 372.00 |
| 07 Jul, 2025 | 520.97 | 520.97 | 508.5 | 508.6 | 3789.00 |
| 04 Jul, 2025 | 522.24 | 522.24 | 522.24 | 522.24 | - |
| 03 Jul, 2025 | 521.52 | 523.35 | 519.2 | 522.24 | 423.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O