Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 379.95 383.48 376.91 383.47 405.00
28 Aug, 2024 377.0 379.4 373.45 378.25 432.00
27 Aug, 2024 382.03 382.2 375.03 376.4 254.00
26 Aug, 2024 381.72 385.54 380.55 381.54 543.00
23 Aug, 2024 378.2 382.65 376.69 380.88 7856.00
22 Aug, 2024 377.5 378.63 373.6 375.28 430.00
21 Aug, 2024 374.67 377.5 372.53 376.66 936.00
20 Aug, 2024 375.0 376.83 371.68 373.07 295.00
19 Aug, 2024 377.92 380.31 373.42 374.13 50.76 Thousand
16 Aug, 2024 373.99 376.87 371.63 375.37 12.08 Thousand