Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 521.0 | 524.91 | 520.31 | 522.11 | 195.00 |
| 16 Jun, 2025 | 515.0 | 526.43 | 511.52 | 526.43 | 627.00 |
| 13 Jun, 2025 | 514.09 | 516.42 | 511.28 | 513.31 | 1835.00 |
| 12 Jun, 2025 | 521.84 | 521.84 | 514.7 | 519.34 | 492.00 |
| 11 Jun, 2025 | 520.0 | 520.01 | 513.54 | 520.01 | 475.00 |
| 10 Jun, 2025 | 523.77 | 523.77 | 510.56 | 514.41 | 1060.00 |
| 09 Jun, 2025 | 521.0 | 525.03 | 517.51 | 525.03 | 522.00 |
| 06 Jun, 2025 | 519.4 | 524.56 | 517.84 | 523.52 | 427.00 |
| 05 Jun, 2025 | 511.53 | 514.47 | 507.11 | 512.16 | 3413.00 |
| 04 Jun, 2025 | 513.07 | 515.69 | 509.75 | 510.68 | 583.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O