Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 526.01 | 532.4 | 522.33 | 530.16 | 356.00 |
| 16 May, 2025 | 518.0 | 533.21 | 515.27 | 533.0 | 585.00 |
| 15 May, 2025 | 505.0 | 530.51 | 505.0 | 508.8 | 3381.00 |
| 14 May, 2025 | 498.77 | 501.11 | 496.51 | 497.87 | 395.00 |
| 13 May, 2025 | 498.48 | 499.39 | 492.97 | 498.21 | 1465.00 |
| 12 May, 2025 | 512.2 | 513.0 | 495.75 | 497.38 | 171.00 |
| 09 May, 2025 | 491.25 | 493.31 | 489.66 | 492.7 | 33.00 |
| 08 May, 2025 | 478.17 | 492.95 | 477.91 | 490.34 | 1054.00 |
| 07 May, 2025 | 479.71 | 479.71 | 472.18 | 472.18 | 186.00 |
| 06 May, 2025 | 479.0 | 481.33 | 475.7 | 475.99 | 185.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O