Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 440.0 | 461.85 | 440.0 | 452.51 | 7797.00 |
| 15 Apr, 2025 | 469.5 | 469.5 | 460.93 | 462.3 | 196.00 |
| 14 Apr, 2025 | 464.0 | 471.84 | 462.03 | 470.71 | 288.00 |
| 11 Apr, 2025 | 447.51 | 456.9 | 440.78 | 455.07 | 241.00 |
| 10 Apr, 2025 | 453.0 | 453.8 | 428.96 | 444.75 | 606.00 |
| 09 Apr, 2025 | 405.0 | 451.85 | 403.0 | 451.85 | 611.00 |
| 08 Apr, 2025 | 430.13 | 433.7 | 416.09 | 418.3 | 527.00 |
| 07 Apr, 2025 | 415.0 | 438.01 | 410.0 | 421.78 | 3297.00 |
| 04 Apr, 2025 | 429.0 | 438.23 | 420.1 | 432.97 | 2483.00 |
| 03 Apr, 2025 | 457.0 | 463.59 | 450.05 | 450.9 | 815.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O