Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 368.12 368.12 364.15 366.65 14.25 Thousand
03 Jun, 2024 375.39 375.66 364.55 366.29 1904.00
31 May, 2024 370.0 370.0 366.54 369.93 1297.00
30 May, 2024 364.22 367.77 364.0 367.77 3499.00
29 May, 2024 367.78 367.78 362.89 365.42 1826.00
28 May, 2024 373.75 375.0 368.25 368.85 87.88 Thousand
24 May, 2024 379.87 381.38 374.03 375.0 849.00
23 May, 2024 394.0 394.0 379.0 381.23 91.71 Thousand
22 May, 2024 385.99 388.49 384.93 387.05 1521.00
21 May, 2024 390.93 391.36 385.77 386.13 487.00