Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 484.08 484.08 478.01 480.89 197.00
18 Mar, 2025 134.51 456.47 134.51 134.51 16.00
17 Mar, 2025 477.5 485.44 475.42 483.56 479.00
14 Mar, 2025 471.88 479.93 469.95 475.5 336.00
13 Mar, 2025 474.71 479.98 469.14 470.02 36.17 Thousand
12 Mar, 2025 476.0 476.0 463.44 474.79 2429.00
11 Mar, 2025 486.32 488.54 472.73 476.37 670.00
10 Mar, 2025 498.25 504.81 480.78 484.38 4450.00
07 Mar, 2025 478.38 493.51 477.68 492.56 417.00
06 Mar, 2025 468.0 480.82 465.0 480.62 806.00