Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 500.0 | 513.83 | 496.16 | 511.43 | 2442.00 |
| 18 Feb, 2025 | 482.5 | 499.53 | 481.24 | 498.08 | 2660.00 |
| 14 Feb, 2025 | 469.9 | 480.85 | 466.22 | 480.06 | 1312.00 |
| 13 Feb, 2025 | 478.74 | 478.74 | 440.0 | 470.52 | 1538.00 |
| 12 Feb, 2025 | 476.0 | 476.0 | 461.25 | 474.84 | 720.00 |
| 11 Feb, 2025 | 470.0 | 476.44 | 468.87 | 474.57 | 869.00 |
| 10 Feb, 2025 | 467.59 | 468.9 | 464.08 | 468.48 | 1794.00 |
| 07 Feb, 2025 | 468.42 | 469.16 | 462.7 | 464.25 | 250.00 |
| 06 Feb, 2025 | 471.35 | 471.77 | 465.29 | 466.32 | 434.00 |
| 05 Feb, 2025 | 474.6 | 475.37 | 465.18 | 468.08 | 680.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O