Deere & Company (0R2P.L)

USD 429.3

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 413.72 414.63 409.8 411.67 720.00
05 Apr, 2024 408.65 411.44 405.98 410.79 2737.00
04 Apr, 2024 411.31 413.89 409.95 412.25 1753.00
03 Apr, 2024 405.04 408.0 403.57 405.21 850.00
02 Apr, 2024 405.4 408.85 402.26 402.26 1710.00
28 Mar, 2024 408.58 412.81 408.39 410.52 1988.00
27 Mar, 2024 398.26 408.0 397.63 405.39 1373.00
26 Mar, 2024 398.32 399.98 396.39 398.13 2012.00
25 Mar, 2024 398.56 401.52 397.46 397.46 1982.00
22 Mar, 2024 398.47 400.82 397.63 399.55 1052.00